Contract Tape

MBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

MBI most active options contracts

Page 2 of 4
Contract MBI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI20
IV1.30
Contract MBI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI16
IV0.64
Contract MBI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI15
IV0.69
Contract MBI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV1.28
Contract MBI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI10
IV0.59
Contract MBI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI6
IV0.46
Contract MBI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.01
Contract MBI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI5
IV0.69
Contract MBI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI5
IV0.47
Contract MBI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV8.16
Contract MBI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI4
IV1.40
Contract MBI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV4.73
Contract MBI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI3
IV1.98
Contract MBI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI3
IV2.32
Contract MBI270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.38
Contract MBI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV1.94
Contract MBI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.85
Contract MBI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV2.38
Contract MBI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.60
Contract MBI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV3.94
Contract MBI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV2.82
Contract MBI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV1.51
Contract MBI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.54
Contract MBI261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV1.11
Contract MBI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.71
Contract MBI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.61
Contract MBI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.21
Contract MBI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.90
Contract MBI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.14
Contract MBI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.62
Contract MBI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract MBI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.53
Contract MBI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.22
Contract MBI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.64
Contract MBI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.75
Contract MBI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.52
Contract MBI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.86
Contract MBI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.65
Contract MBI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.10
Contract MBI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.24