Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

DHR most active options contracts

Page 1 of 26
Contract DHR260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume313
OI422
IV0.33
Contract DHR260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume278
OI183
IV0.33
Contract DHR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume195
OI379
IV0.31
Contract DHR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume180
OI449
IV0.31
Contract DHR260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume157
OI10
IV0.37
Contract DHR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume133
OI573
IV0.32
Contract DHR260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume111
OI347
IV0.31
Contract DHR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume89
OI1104
IV0.35
Contract DHR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume71
OI1471
IV0.31
Contract DHR261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume63
OI106
IV0.32
Contract DHR261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume63
OI25
IV0.32
Contract DHR260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume41
OI43
IV0.46
Contract DHR260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume38
OI28
IV0.32
Contract DHR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume35
OI1847
IV0.32
Contract DHR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume32
OI378
IV0.36
Contract DHR260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume32
OI3
IV0.32
Contract DHR260731P00192500
Side Put
Expiry31 Jul 2026
Strike192.50
Volume26
OI911
IV0.48
Contract DHR270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume24
OI665
IV0.34
Contract DHR260731P00197500
Side Put
Expiry31 Jul 2026
Strike197.50
Volume21
OI98
IV0.47
Contract DHR270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume19
OI313
IV0.33
Contract DHR261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume19
OI95
IV0.32
Contract DHR260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume19
OI23
IV0.33
Contract DHR261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume18
OI52
IV0.33
Contract DHR260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume18
OI10
IV0.33
Contract DHR260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume17
OI189
IV0.52
Contract DHR260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume17
OI11
IV0.36
Contract DHR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume16
OI538
IV0.35
Contract DHR280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume16
OI67
IV0.35
Contract DHR260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume16
OI48
IV0.33
Contract DHR260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume16
OI14
IV0.34
Contract DHR260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume16
OI-
IV0.21
Contract DHR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume15
OI245
IV0.47
Contract DHR260731C00207500
Side Call
Expiry31 Jul 2026
Strike207.50
Volume14
OI341
IV0.48
Contract DHR270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume14
OI229
IV0.35
Contract DHR260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume14
OI98
IV0.46
Contract DHR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume13
OI923
IV0.33
Contract DHR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume13
OI73
IV0.33
Contract DHR260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume12
OI289
IV0.34
Contract DHR280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume12
OI74
IV0.35
Contract DHR260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume12
OI27
IV0.22