Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

DHR most active options contracts

Page 2 of 26
Contract DHR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume11
OI255
IV0.35
Contract DHR260731P00177500
Side Put
Expiry31 Jul 2026
Strike177.50
Volume11
OI17
IV0.52
Contract DHR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume10
OI189
IV0.34
Contract DHR260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume9
OI129
IV0.36
Contract DHR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume8
OI651
IV0.33
Contract DHR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume8
OI202
IV0.32
Contract DHR260731P00195000
Side Put
Expiry31 Jul 2026
Strike195.00
Volume7
OI44
IV0.43
Contract DHR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume6
OI2127
IV0.31
Contract DHR260731C00212500
Side Call
Expiry31 Jul 2026
Strike212.50
Volume6
OI315
IV0.41
Contract DHR261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume6
OI121
IV0.33
Contract DHR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume5
OI3539
IV0.32
Contract DHR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume5
OI1294
IV0.32
Contract DHR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume5
OI1100
IV0.34
Contract DHR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume5
OI960
IV0.33
Contract DHR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume5
OI537
IV0.38
Contract DHR261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume5
OI220
IV0.33
Contract DHR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume5
OI132
IV0.36
Contract DHR260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume5
OI66
IV0.36
Contract DHR280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume5
OI37
IV0.36
Contract DHR260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume5
OI31
IV0.39
Contract DHR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume5
OI29
IV0.21
Contract DHR270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume5
OI4
IV0.34
Contract DHR260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume5
OI1
IV0.34
Contract DHR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume4
OI714
IV0.32
Contract DHR260731C00190000
Side Call
Expiry31 Jul 2026
Strike190.00
Volume4
OI369
IV0.43
Contract DHR260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume4
OI39
IV0.49
Contract DHR260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume4
OI25
IV0.40
Contract DHR260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume4
OI21
IV0.31
Contract DHR260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume4
OI8
IV0.45
Contract DHR260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume4
OI8
IV0.35
Contract DHR260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume3
OI1618
IV0.42
Contract DHR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI1250
IV0.32
Contract DHR261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume3
OI405
IV0.31
Contract DHR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI380
IV0.39
Contract DHR260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume3
OI364
IV0.38
Contract DHR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume3
OI294
IV0.32
Contract DHR260731C00197500
Side Call
Expiry31 Jul 2026
Strike197.50
Volume3
OI148
IV0.47
Contract DHR260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume3
OI136
IV0.48
Contract DHR260731C00202500
Side Call
Expiry31 Jul 2026
Strike202.50
Volume3
OI124
IV0.54
Contract DHR270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume3
OI124
IV0.33