Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

DHR most active options contracts

Page 3 of 26
Contract DHR260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume3
OI119
IV0.33
Contract DHR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI38
IV0.30
Contract DHR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume3
OI33
IV0.35
Contract DHR260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume3
OI18
IV0.36
Contract DHR260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume3
OI18
IV0.32
Contract DHR270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume3
OI2
IV0.33
Contract DHR261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume3
OI1
IV0.32
Contract DHR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI3009
IV0.35
Contract DHR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI1244
IV0.34
Contract DHR260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume2
OI1174
IV0.33
Contract DHR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI447
IV0.35
Contract DHR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI316
IV0.34
Contract DHR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI163
IV0.32
Contract DHR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI157
IV0.35
Contract DHR261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI123
IV0.33
Contract DHR260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume2
OI111
IV0.57
Contract DHR260731P00187500
Side Put
Expiry31 Jul 2026
Strike187.50
Volume2
OI74
IV0.27
Contract DHR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI54
IV0.34
Contract DHR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI53
IV0.36
Contract DHR260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume2
OI39
IV0.32
Contract DHR260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume2
OI26
IV0.47
Contract DHR260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume2
OI20
IV0.37
Contract DHR260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume2
OI16
IV0.44
Contract DHR260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume2
OI11
IV0.38
Contract DHR260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume2
OI5
IV0.33
Contract DHR260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume2
OI-
IV0.33
Contract DHR260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume2
OI-
IV0.34
Contract DHR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI1979
IV0.34
Contract DHR261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI1342
IV0.35
Contract DHR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI712
IV0.34
Contract DHR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI499
IV0.26
Contract DHR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI461
IV0.34
Contract DHR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI459
IV0.26
Contract DHR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI440
IV0.32
Contract DHR260731P00185000
Side Put
Expiry31 Jul 2026
Strike185.00
Volume1
OI272
IV0.33
Contract DHR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI257
IV0.33
Contract DHR260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume1
OI216
IV0.53
Contract DHR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI213
IV0.16
Contract DHR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI167
IV0.35
Contract DHR261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI162
IV0.31