Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

DHR most active options contracts

Page 4 of 26
Contract DHR260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI144
IV0.34
Contract DHR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI132
IV0.18
Contract DHR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI131
IV0.39
Contract DHR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI130
IV0.36
Contract DHR280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI127
IV0.34
Contract DHR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI113
IV0.35
Contract DHR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI110
IV0.36
Contract DHR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI90
IV0.37
Contract DHR261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume1
OI87
IV0.33
Contract DHR260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume1
OI56
IV0.36
Contract DHR260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume1
OI52
IV0.73
Contract DHR260731P00182500
Side Put
Expiry31 Jul 2026
Strike182.50
Volume1
OI41
IV0.40
Contract DHR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI34
IV0.21
Contract DHR260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume1
OI33
IV0.34
Contract DHR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI30
IV0.31
Contract DHR270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI27
IV0.36
Contract DHR260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume1
OI24
IV0.36
Contract DHR260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI22
IV0.34
Contract DHR260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume1
OI19
IV0.80
Contract DHR260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume1
OI15
IV0.35
Contract DHR270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI13
IV0.34
Contract DHR260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1
OI11
IV0.37
Contract DHR260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume1
OI10
IV0.33
Contract DHR270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI8
IV0.34
Contract DHR260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume1
OI6
IV0.35
Contract DHR260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume1
OI4
IV0.32
Contract DHR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume1
OI3
IV0.32
Contract DHR260731C00235000
Side Call
Expiry31 Jul 2026
Strike235.00
Volume1
OI1
IV0.86
Contract DHR260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume1
OI1
IV0.35
Contract DHR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV0.35
Contract DHR260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume1
OI-
IV0.36
Contract DHR260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume1
OI-
IV0.24
Contract DHR260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume1
OI-
IV0.34
Contract DHR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI3111
IV0.40
Contract DHR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1251
IV0.20
Contract DHR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1161
IV0.34
Contract DHR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1083
IV0.39
Contract DHR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1058
IV0.34
Contract DHR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI988
IV0.22
Contract DHR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI905
IV0.34