Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

DHR most active options contracts

Page 5 of 26
Contract DHR260731C00192500
Side Call
Expiry31 Jul 2026
Strike192.50
Volume-
OI614
IV0.40
Contract DHR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI606
IV0.37
Contract DHR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI597
IV0.34
Contract DHR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI592
IV0.35
Contract DHR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI521
IV0.34
Contract DHR260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI508
IV0.34
Contract DHR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI480
IV0.33
Contract DHR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI479
IV0.34
Contract DHR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI467
IV0.35
Contract DHR270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI455
IV0.34
Contract DHR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI450
IV0.37
Contract DHR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI383
IV0.36
Contract DHR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI381
IV0.41
Contract DHR260731P00175000
Side Put
Expiry31 Jul 2026
Strike175.00
Volume-
OI342
IV0.59
Contract DHR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI341
IV0.34
Contract DHR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI340
IV0.18
Contract DHR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI339
IV0.34
Contract DHR260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI319
IV0.31
Contract DHR270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI318
IV0.31
Contract DHR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI314
IV0.33
Contract DHR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI298
IV0.34
Contract DHR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI286
IV0.33
Contract DHR261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI283
IV0.34
Contract DHR260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI278
IV0.33
Contract DHR260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume-
OI274
IV0.34
Contract DHR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI269
IV0.34
Contract DHR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI255
IV0.36
Contract DHR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI240
IV0.37
Contract DHR280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI233
IV0.34
Contract DHR260731P00202500
Side Put
Expiry31 Jul 2026
Strike202.50
Volume-
OI230
IV0.47
Contract DHR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI209
IV0.33
Contract DHR270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI204
IV0.33
Contract DHR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI201
IV0.18
Contract DHR260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI197
IV0.32
Contract DHR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI197
IV0.34
Contract DHR260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI195
IV0.32
Contract DHR261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI193
IV0.34
Contract DHR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI192
IV0.34
Contract DHR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI179
IV0.33
Contract DHR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI179
IV0.34