Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

DHR most active options contracts

Page 6 of 26
Contract DHR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI174
IV0.33
Contract DHR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI171
IV0.38
Contract DHR280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI162
IV0.37
Contract DHR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI159
IV0.33
Contract DHR260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume-
OI158
IV0.85
Contract DHR260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume-
OI148
IV0.33
Contract DHR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI145
IV0.42
Contract DHR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI141
IV0.34
Contract DHR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI138
IV0.22
Contract DHR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI137
IV0.37
Contract DHR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI135
IV0.28
Contract DHR270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI133
IV0.32
Contract DHR280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI130
IV0.34
Contract DHR260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume-
OI124
IV0.31
Contract DHR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI122
IV0.38
Contract DHR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI122
IV0.34
Contract DHR270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI118
IV0.33
Contract DHR260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume-
OI115
IV0.41
Contract DHR270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI115
IV0.34
Contract DHR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI113
IV0.34
Contract DHR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI113
IV0.16
Contract DHR270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI111
IV0.35
Contract DHR260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume-
OI109
IV0.49
Contract DHR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI109
IV0.33
Contract DHR280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI109
IV0.36
Contract DHR280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI109
IV0.35
Contract DHR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI105
IV0.28
Contract DHR260731P00162500
Side Put
Expiry31 Jul 2026
Strike162.50
Volume-
OI101
IV0.92
Contract DHR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI101
IV0.39
Contract DHR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI101
IV0.24
Contract DHR280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI99
IV0.34
Contract DHR260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume-
OI97
IV0.82
Contract DHR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI96
IV0.34
Contract DHR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI94
IV0.34
Contract DHR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI93
IV0.31
Contract DHR270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI93
IV0.33
Contract DHR260731C00215000
Side Call
Expiry31 Jul 2026
Strike215.00
Volume-
OI90
IV0.46
Contract DHR260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume-
OI89
IV1.06
Contract DHR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI89
IV0.19
Contract DHR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI86
IV0.40