Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1040 records

Detail Tape

DHR most active options contracts

Page 7 of 26
Contract DHR260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume-
OI85
IV0.59
Contract DHR260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI84
IV0.24
Contract DHR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI84
IV0.41
Contract DHR270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI84
IV0.34
Contract DHR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI81
IV0.56
Contract DHR260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume-
OI81
IV0.33
Contract DHR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI81
IV0.25
Contract DHR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI80
IV0.34
Contract DHR260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI77
IV0.37
Contract DHR260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume-
OI77
IV0.33
Contract DHR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI77
IV0.29
Contract DHR280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI77
IV0.35
Contract DHR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI73
IV0.21
Contract DHR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI70
IV0.35
Contract DHR270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI70
IV0.29
Contract DHR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI69
IV0.34
Contract DHR270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI69
IV0.33
Contract DHR280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI69
IV0.36
Contract DHR270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI68
IV0.35
Contract DHR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI67
IV0.43
Contract DHR260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI65
IV0.27
Contract DHR270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI64
IV0.34
Contract DHR260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume-
OI63
IV0.99
Contract DHR261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI63
IV0.35
Contract DHR260731C00222500
Side Call
Expiry31 Jul 2026
Strike222.50
Volume-
OI62
IV0.62
Contract DHR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI60
IV0.16
Contract DHR280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI60
IV0.35
Contract DHR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI59
IV0.33
Contract DHR261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI59
IV0.18
Contract DHR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI59
IV0.36
Contract DHR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI58
IV0.21
Contract DHR280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI57
IV0.33
Contract DHR260731C00232500
Side Call
Expiry31 Jul 2026
Strike232.50
Volume-
OI56
IV0.81
Contract DHR260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI55
IV0.32
Contract DHR260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI54
IV0.33
Contract DHR280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI53
IV0.36
Contract DHR280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI53
IV0.33
Contract DHR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI51
IV0.38
Contract DHR270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI51
IV0.33
Contract DHR260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume-
OI50
IV0.48