Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 8 of 16
Contract DHR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume4
OI122
IV0.45
Contract DHR260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume4
OI35
IV0.80
Contract DHR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume4
OI26
IV0.69
Contract DHR260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume4
OI25
IV0.51
Contract DHR260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume4
OI23
IV0.45
Contract DHR270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume4
OI17
IV0.40
Contract DHR260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume4
OI10
IV0.35
Contract DHR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume4
OI10
IV0.45
Contract DHR260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume4
OI8
IV0.88
Contract DHR260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume4
OI5
IV0.49
Contract DHR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume4
OI4
IV0.60
Contract DHR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume4
OI4
IV0.00
Contract DHR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume4
OI1
IV0.51
Contract DHR270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume4
OI-
IV0.00
Contract DHR280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume4
OI-
IV0.06
Contract DHR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI1252
IV0.38
Contract DHR260731P00192500
Side Put
Expiry31 Jul 2026
Strike192.50
Volume3
OI912
IV0.45
Contract DHR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume3
OI521
IV0.37
Contract DHR261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume3
OI406
IV0.38
Contract DHR260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume3
OI364
IV0.54
Contract DHR260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume3
OI319
IV0.47
Contract DHR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume3
OI296
IV0.33
Contract DHR260731P00202500
Side Put
Expiry31 Jul 2026
Strike202.50
Volume3
OI230
IV0.78
Contract DHR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI174
IV0.38
Contract DHR260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume3
OI133
IV0.65
Contract DHR270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume3
OI127
IV0.37
Contract DHR260731C00202500
Side Call
Expiry31 Jul 2026
Strike202.50
Volume3
OI125
IV0.60
Contract DHR260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume3
OI119
IV0.45
Contract DHR260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume3
OI85
IV0.52
Contract DHR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume3
OI81
IV0.48
Contract DHR260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume3
OI77
IV0.42
Contract DHR270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume3
OI68
IV0.35
Contract DHR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI41
IV0.36
Contract DHR280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume3
OI39
IV0.45
Contract DHR260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume3
OI36
IV0.49
Contract DHR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume3
OI36
IV0.37
Contract DHR280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume3
OI35
IV0.33
Contract DHR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI33
IV0.81
Contract DHR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume3
OI32
IV0.40
Contract DHR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume3
OI31
IV0.58