Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 9 of 16
Contract DHR270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume3
OI28
IV0.34
Contract DHR280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume3
OI28
IV0.31
Contract DHR270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume3
OI24
IV0.42
Contract DHR260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume3
OI19
IV0.43
Contract DHR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume3
OI17
IV0.45
Contract DHR260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume3
OI16
IV0.46
Contract DHR270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume3
OI13
IV0.53
Contract DHR270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume3
OI10
IV0.47
Contract DHR270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume3
OI6
IV0.39
Contract DHR270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume3
OI5
IV0.41
Contract DHR270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume3
OI5
IV0.35
Contract DHR260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume3
OI4
IV0.38
Contract DHR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume3
OI4
IV1.15
Contract DHR270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume3
OI3
IV0.30
Contract DHR270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume3
OI2
IV0.43
Contract DHR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume3
OI-
IV0.00
Contract DHR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume3
OI-
IV0.13
Contract DHR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI1242
IV0.38
Contract DHR260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume2
OI1174
IV0.36
Contract DHR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI1083
IV0.48
Contract DHR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI479
IV0.33
Contract DHR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI450
IV0.50
Contract DHR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI447
IV0.43
Contract DHR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI381
IV0.41
Contract DHR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI316
IV0.38
Contract DHR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI314
IV0.30
Contract DHR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI286
IV0.38
Contract DHR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI197
IV0.33
Contract DHR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI179
IV0.42
Contract DHR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI163
IV0.32
Contract DHR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI157
IV0.39
Contract DHR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI145
IV0.94
Contract DHR280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI130
IV0.39
Contract DHR261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume2
OI125
IV0.38
Contract DHR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI122
IV0.38
Contract DHR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume2
OI113
IV0.33
Contract DHR260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume2
OI112
IV1.31
Contract DHR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI105
IV0.57
Contract DHR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume2
OI101
IV0.38
Contract DHR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI96
IV0.39