Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 10 of 16
Contract DHR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI70
IV0.35
Contract DHR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI58
IV0.46
Contract DHR260731C00232500
Side Call
Expiry31 Jul 2026
Strike232.50
Volume2
OI56
IV1.28
Contract DHR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI53
IV0.43
Contract DHR280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume2
OI53
IV0.33
Contract DHR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI52
IV0.41
Contract DHR280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume2
OI49
IV0.38
Contract DHR260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume2
OI41
IV0.49
Contract DHR260731C00187500
Side Call
Expiry31 Jul 2026
Strike187.50
Volume2
OI35
IV0.54
Contract DHR260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume2
OI33
IV0.36
Contract DHR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI29
IV0.37
Contract DHR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI28
IV0.43
Contract DHR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume2
OI27
IV0.46
Contract DHR260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume2
OI26
IV0.93
Contract DHR260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume2
OI22
IV0.63
Contract DHR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI22
IV0.46
Contract DHR261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume2
OI21
IV0.30
Contract DHR260731C00182500
Side Call
Expiry31 Jul 2026
Strike182.50
Volume2
OI19
IV0.81
Contract DHR280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI19
IV0.39
Contract DHR280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume2
OI19
IV0.38
Contract DHR260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume2
OI16
IV0.53
Contract DHR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI15
IV0.52
Contract DHR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume2
OI12
IV0.40
Contract DHR270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI9
IV0.57
Contract DHR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume2
OI9
IV0.39
Contract DHR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI9
IV0.48
Contract DHR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI6
IV0.44
Contract DHR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI6
IV0.55
Contract DHR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI6
IV0.46
Contract DHR260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume2
OI5
IV0.37
Contract DHR260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume2
OI5
IV0.58
Contract DHR260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI5
IV0.00
Contract DHR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume2
OI5
IV0.56
Contract DHR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI4
IV1.89
Contract DHR270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume2
OI4
IV0.30
Contract DHR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI4
IV0.51
Contract DHR260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume2
OI3
IV0.54
Contract DHR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI3
IV1.00
Contract DHR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI3
IV0.63
Contract DHR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI3
IV0.61