Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 11 of 16
Contract DHR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI3
IV0.60
Contract DHR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI3
IV0.61
Contract DHR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI3
IV0.00
Contract DHR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI2
IV0.43
Contract DHR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI2
IV1.30
Contract DHR270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume2
OI2
IV0.00
Contract DHR270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume2
OI2
IV0.32
Contract DHR260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume2
OI1
IV0.00
Contract DHR260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume2
OI1
IV0.71
Contract DHR260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume2
OI1
IV0.41
Contract DHR260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume2
OI-
IV1.02
Contract DHR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume2
OI-
IV0.00
Contract DHR270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume2
OI-
IV0.13
Contract DHR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI-
IV0.00
Contract DHR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI3111
IV0.42
Contract DHR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI3008
IV0.36
Contract DHR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI1846
IV0.33
Contract DHR261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI1341
IV0.38
Contract DHR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI1252
IV0.33
Contract DHR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI1161
IV0.37
Contract DHR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI1075
IV0.35
Contract DHR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI923
IV0.33
Contract DHR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI711
IV0.37
Contract DHR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI693
IV0.33
Contract DHR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI592
IV0.33
Contract DHR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI498
IV0.39
Contract DHR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI480
IV0.33
Contract DHR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI467
IV0.38
Contract DHR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI460
IV0.33
Contract DHR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI459
IV0.59
Contract DHR260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI441
IV0.36
Contract DHR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI383
IV0.37
Contract DHR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI377
IV0.38
Contract DHR260731C00207500
Side Call
Expiry31 Jul 2026
Strike207.50
Volume1
OI352
IV0.49
Contract DHR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI340
IV0.38
Contract DHR261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI283
IV0.34
Contract DHR260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume1
OI274
IV0.34
Contract DHR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI269
IV0.38
Contract DHR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI240
IV0.38
Contract DHR280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI233
IV0.39