Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 12 of 16
Contract DHR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI214
IV0.42
Contract DHR270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI204
IV0.39
Contract DHR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI184
IV0.36
Contract DHR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI179
IV0.34
Contract DHR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI171
IV0.44
Contract DHR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI166
IV0.42
Contract DHR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI159
IV0.33
Contract DHR260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume1
OI158
IV1.34
Contract DHR260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI144
IV0.32
Contract DHR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI137
IV0.37
Contract DHR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI130
IV0.52
Contract DHR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI130
IV0.36
Contract DHR280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI126
IV0.39
Contract DHR260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume1
OI115
IV0.84
Contract DHR270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI115
IV0.40
Contract DHR261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI114
IV0.33
Contract DHR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI113
IV0.39
Contract DHR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI113
IV0.31
Contract DHR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI111
IV0.39
Contract DHR270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI111
IV0.33
Contract DHR260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume1
OI109
IV0.61
Contract DHR280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI109
IV0.45
Contract DHR280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI109
IV0.29
Contract DHR280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI99
IV0.39
Contract DHR260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume1
OI97
IV1.07
Contract DHR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI93
IV0.52
Contract DHR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI90
IV0.42
Contract DHR260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume1
OI89
IV1.41
Contract DHR261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume1
OI86
IV0.32
Contract DHR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI84
IV0.76
Contract DHR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI77
IV0.55
Contract DHR280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI77
IV0.30
Contract DHR280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI69
IV0.42
Contract DHR260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume1
OI65
IV0.61
Contract DHR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI59
IV0.37
Contract DHR261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI59
IV0.43
Contract DHR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI59
IV0.35
Contract DHR280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI57
IV0.37
Contract DHR280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI53
IV0.33
Contract DHR260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume1
OI51
IV1.55