Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 13 of 16
Contract DHR270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI51
IV0.36
Contract DHR280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI48
IV0.36
Contract DHR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI44
IV0.72
Contract DHR260731P00182500
Side Put
Expiry31 Jul 2026
Strike182.50
Volume1
OI42
IV0.65
Contract DHR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI41
IV0.56
Contract DHR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI41
IV0.45
Contract DHR260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume1
OI40
IV0.45
Contract DHR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI39
IV0.39
Contract DHR280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI38
IV0.37
Contract DHR280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI37
IV0.35
Contract DHR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI36
IV0.30
Contract DHR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI36
IV0.35
Contract DHR280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI35
IV0.33
Contract DHR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI34
IV0.52
Contract DHR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI34
IV0.39
Contract DHR280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI34
IV0.32
Contract DHR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI33
IV0.37
Contract DHR260731P00167500
Side Put
Expiry31 Jul 2026
Strike167.50
Volume1
OI32
IV2.07
Contract DHR260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume1
OI32
IV0.57
Contract DHR280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI32
IV0.41
Contract DHR280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI31
IV0.33
Contract DHR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI30
IV0.59
Contract DHR261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI30
IV0.45
Contract DHR270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI30
IV0.38
Contract DHR260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume1
OI29
IV0.59
Contract DHR261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI27
IV0.44
Contract DHR270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI27
IV0.43
Contract DHR260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume1
OI26
IV0.51
Contract DHR261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI26
IV0.31
Contract DHR280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI26
IV0.36
Contract DHR260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume1
OI25
IV0.40
Contract DHR270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI25
IV0.38
Contract DHR260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume1
OI24
IV0.58
Contract DHR260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume1
OI24
IV0.42
Contract DHR261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI24
IV0.35
Contract DHR260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume1
OI23
IV0.33
Contract DHR280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI23
IV0.39
Contract DHR260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI22
IV0.33
Contract DHR280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI22
IV0.41
Contract DHR280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI22
IV0.27