Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 14 of 16
Contract DHR260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume1
OI21
IV0.59
Contract DHR270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI21
IV0.42
Contract DHR270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI21
IV0.32
Contract DHR260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume1
OI19
IV0.52
Contract DHR260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume1
OI19
IV0.34
Contract DHR260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume1
OI18
IV0.71
Contract DHR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI16
IV0.68
Contract DHR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI16
IV0.47
Contract DHR260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume1
OI15
IV0.39
Contract DHR260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume1
OI14
IV0.35
Contract DHR260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume1
OI14
IV0.34
Contract DHR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI14
IV0.38
Contract DHR270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI13
IV0.44
Contract DHR270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI13
IV0.33
Contract DHR270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI13
IV0.38
Contract DHR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI12
IV0.53
Contract DHR270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI12
IV0.37
Contract DHR270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume1
OI12
IV0.39
Contract DHR260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume1
OI11
IV1.16
Contract DHR260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1
OI11
IV0.40
Contract DHR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI11
IV0.43
Contract DHR270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI11
IV0.39
Contract DHR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI11
IV0.43
Contract DHR280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI11
IV0.37
Contract DHR260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume1
OI10
IV0.36
Contract DHR260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI10
IV0.37
Contract DHR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI10
IV0.49
Contract DHR270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI10
IV0.41
Contract DHR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI8
IV0.48
Contract DHR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI8
IV0.46
Contract DHR270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI8
IV0.39
Contract DHR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI8
IV0.44
Contract DHR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI8
IV0.38
Contract DHR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI7
IV0.82
Contract DHR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI6
IV0.53
Contract DHR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI6
IV1.81
Contract DHR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI6
IV0.47
Contract DHR270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume1
OI6
IV0.38
Contract DHR280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI6
IV0.36
Contract DHR260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume1
OI5
IV1.94