Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 15 of 16
Contract DHR260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume1
OI5
IV0.73
Contract DHR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI5
IV0.62
Contract DHR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI5
IV0.53
Contract DHR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI5
IV0.57
Contract DHR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI5
IV0.51
Contract DHR270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume1
OI5
IV0.37
Contract DHR270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI5
IV0.37
Contract DHR260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume1
OI4
IV0.42
Contract DHR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume1
OI4
IV0.31
Contract DHR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI4
IV0.88
Contract DHR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI4
IV0.46
Contract DHR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI4
IV0.56
Contract DHR260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume1
OI3
IV1.84
Contract DHR260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume1
OI3
IV0.77
Contract DHR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI3
IV1.14
Contract DHR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI3
IV0.53
Contract DHR270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI3
IV0.31
Contract DHR270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI3
IV0.32
Contract DHR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI3
IV0.52
Contract DHR260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume1
OI2
IV0.33
Contract DHR260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume1
OI2
IV0.38
Contract DHR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI2
IV2.24
Contract DHR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI2
IV0.67
Contract DHR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI2
IV0.45
Contract DHR270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI2
IV0.46
Contract DHR270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI2
IV0.44
Contract DHR280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume1
OI2
IV0.00
Contract DHR260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume1
OI1
IV2.53
Contract DHR260731P00212500
Side Put
Expiry31 Jul 2026
Strike212.50
Volume1
OI1
IV0.54
Contract DHR260731C00217500
Side Call
Expiry31 Jul 2026
Strike217.50
Volume1
OI1
IV1.21
Contract DHR260731C00235000
Side Call
Expiry31 Jul 2026
Strike235.00
Volume1
OI1
IV1.78
Contract DHR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV1.14
Contract DHR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV0.36
Contract DHR260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI1
IV0.68
Contract DHR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI1
IV0.76
Contract DHR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI1
IV2.04
Contract DHR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI1
IV0.53
Contract DHR270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI1
IV0.51
Contract DHR270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI1
IV0.37
Contract DHR270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume1
OI1
IV0.36