Contract Tape

DHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 621 records

Detail Tape

DHR most active options contracts

Page 16 of 16
Contract DHR270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume1
OI1
IV0.32
Contract DHR270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume1
OI1
IV0.32
Contract DHR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI1
IV0.49
Contract DHR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.00
Contract DHR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.64
Contract DHR260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI-
IV0.00
Contract DHR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI-
IV0.49
Contract DHR260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.25
Contract DHR260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.25
Contract DHR260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI-
IV0.25
Contract DHR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.00
Contract DHR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.00
Contract DHR261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.00
Contract DHR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract DHR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.13
Contract DHR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.00
Contract DHR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.00
Contract DHR270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI-
IV0.00
Contract DHR270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI-
IV0.25
Contract DHR270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI-
IV0.25
Contract DHR270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI-
IV0.00