Strike Intelligence

DHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

DHR strike activity map

Page 1 of 2
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 3.21
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 3.00
Strike 105.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.80
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.60
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.41
Strike 120.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 2.23
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.05
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.89
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.73
Strike 140.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 3 IV 1.58
Strike 145.00
Calls V 0 · OI 1 IV 1.91
Puts V 0 · OI 0 IV 1.42
Strike 147.00
Calls V 0 · OI 0 IV 2.00
Puts V 0 · OI 0 IV 1.36
Strike 148.00
Calls V 0 · OI 1 IV 1.96
Puts V 0 · OI 0 IV 1.33
Strike 149.00
Calls V 0 · OI 0 IV 1.91
Puts V 0 · OI 0 IV 1.30
Strike 150.00
Calls V 0 · OI 1 IV 1.87
Puts V 0 · OI 3 IV 1.27
Strike 152.50
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 0 IV 1.21
Strike 155.00
Calls V 0 · OI 1 IV 1.61
Puts V 0 · OI 5 IV 1.14
Strike 157.50
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 1.06
Strike 160.00
Calls V 0 · OI 4 IV 1.42
Puts V 0 · OI 63 IV 0.99
Strike 162.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 101 IV 0.92
Strike 165.00
Calls V 0 · OI 8 IV 1.29
Puts V 0 · OI 158 IV 0.85
Strike 167.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 32 IV 0.79
Strike 170.00
Calls V 0 · OI 89 IV 1.06
Puts V 1 · OI 52 IV 0.73
Strike 172.50
Calls V 0 · OI 11 IV 1.05
Puts V 0 · OI 14 IV 0.66
Strike 175.00
Calls V 0 · OI 21 IV 0.91
Puts V 0 · OI 342 IV 0.59
Strike 177.50
Calls V 0 · OI 97 IV 0.82
Puts V 11 · OI 17 IV 0.52
Strike 180.00
Calls V 1 · OI 19 IV 0.80
Puts V 14 · OI 98 IV 0.46
Strike 182.50
Calls V 0 · OI 19 IV 0.01
Puts V 1 · OI 41 IV 0.40