Strike Intelligence

DHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

DHR strike activity map

Page 2 of 2
Strike 185.00
Calls V 0 · OI 85 IV 0.59
Puts V 1 · OI 272 IV 0.33
Strike 187.50
Calls V 0 · OI 35 IV 0.44
Puts V 2 · OI 74 IV 0.27
Strike 190.00
Calls V 4 · OI 369 IV 0.43
Puts V 3 · OI 1618 IV 0.42
Strike 192.50
Calls V 0 · OI 614 IV 0.40
Puts V 26 · OI 911 IV 0.48
Strike 195.00
Calls V 3 · OI 136 IV 0.48
Puts V 7 · OI 44 IV 0.43
Strike 197.50
Calls V 3 · OI 148 IV 0.47
Puts V 21 · OI 98 IV 0.47
Strike 200.00
Calls V 1 · OI 216 IV 0.53
Puts V 41 · OI 43 IV 0.46
Strike 202.50
Calls V 3 · OI 124 IV 0.54
Puts V 0 · OI 230 IV 0.47
Strike 205.00
Calls V 17 · OI 189 IV 0.52
Puts V 0 · OI 50 IV 0.48
Strike 207.50
Calls V 14 · OI 341 IV 0.48
Puts V 0 · OI 15 IV 0.54
Strike 210.00
Calls V 5 · OI 66 IV 0.36
Puts V 0 · OI 0 IV 0.41
Strike 212.50
Calls V 6 · OI 315 IV 0.41
Puts V 0 · OI 1 IV 0.01
Strike 215.00
Calls V 0 · OI 90 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 217.50
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 0 IV 0.59
Strike 220.00
Calls V 2 · OI 111 IV 0.57
Puts V 0 · OI 0 IV 0.75
Strike 222.50
Calls V 0 · OI 62 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 225.00
Calls V 0 · OI 36 IV 0.67
Puts V 0 · OI 0 IV 0.01
Strike 227.50
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.01
Strike 230.00
Calls V 0 · OI 3 IV 0.77
Puts V 0 · OI 0 IV 0.88
Strike 232.50
Calls V 0 · OI 56 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 235.00
Calls V 1 · OI 1 IV 0.86
Puts V 0 · OI 0 IV 0.01
Strike 237.50
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 240.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 1.21
Strike 245.00
Calls V 0 · OI 10 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 250.00
Calls V 0 · OI 2 IV 1.12
Puts V 0 · OI 0 IV 0.01
Strike 255.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 1.53
Strike 260.00
Calls V 0 · OI 3 IV 1.28
Puts V 0 · OI 0 IV 1.72
Strike 265.00
Calls V 0 · OI 1 IV 1.36
Puts V 0 · OI 0 IV 2.02