Contract Tape

CBZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 158 records

Detail Tape

CBZ most active options contracts

Page 4 of 4

Contract CBZ261016C00070000

Side Call

Expiry16 Oct 2026

Strike70.00

Volume-

OI-

IV0.19

Contract CBZ261016P00070000

Side Put

Expiry16 Oct 2026

Strike70.00

Volume-

OI-

IV0.38

Contract CBZ261016C00075000

Side Call

Expiry16 Oct 2026

Strike75.00

Volume-

OI-

IV0.25

Contract CBZ261016P00075000

Side Put

Expiry16 Oct 2026

Strike75.00

Volume-

OI-

IV0.47

Contract CBZ261016C00080000

Side Call

Expiry16 Oct 2026

Strike80.00

Volume-

OI-

IV0.29

Contract CBZ261016P00080000

Side Put

Expiry16 Oct 2026

Strike80.00

Volume-

OI-

IV0.56

Contract CBZ270115C00015000

Side Call

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.01

Contract CBZ270115C00017500

Side Call

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.01

Contract CBZ270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.61

Contract CBZ270115C00020000

Side Call

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV0.01

Contract CBZ270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.01

Contract CBZ270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.48

Contract CBZ270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.01

Contract CBZ270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.26

Contract CBZ270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.13

Contract CBZ270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.01

Contract CBZ270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.16

Contract CBZ270115C00065000

Side Call

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.09

Contract CBZ270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV0.25

Contract CBZ270115C00070000

Side Call

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.13

Contract CBZ270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI-

IV0.33

Contract CBZ270115C00075000

Side Call

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.16

Contract CBZ270115P00075000

Side Put

Expiry15 Jan 2027

Strike75.00

Volume-

OI-

IV0.40

Contract CBZ270115C00080000

Side Call

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.19

Contract CBZ270115P00080000

Side Put

Expiry15 Jan 2027

Strike80.00

Volume-

OI-

IV0.45

Contract CBZ270416P00015000

Side Put

Expiry16 Apr 2027

Strike15.00

Volume-

OI-

IV0.56

Contract CBZ270416P00017500

Side Put

Expiry16 Apr 2027

Strike17.50

Volume-

OI-

IV0.50

Contract CBZ270416P00022500

Side Put

Expiry16 Apr 2027

Strike22.50

Volume-

OI-

IV0.40

Contract CBZ270416P00025000

Side Put

Expiry16 Apr 2027

Strike25.00

Volume-

OI-

IV0.36

Contract CBZ270416P00055000

Side Put

Expiry16 Apr 2027

Strike55.00

Volume-

OI-

IV0.01

Contract CBZ270416P00060000

Side Put

Expiry16 Apr 2027

Strike60.00

Volume-

OI-

IV0.14

Contract CBZ270416P00065000

Side Put

Expiry16 Apr 2027

Strike65.00

Volume-

OI-

IV0.23

Contract CBZ270416C00070000

Side Call

Expiry16 Apr 2027

Strike70.00

Volume-

OI-

IV0.10

Contract CBZ270416P00070000

Side Put

Expiry16 Apr 2027

Strike70.00

Volume-

OI-

IV0.30

Contract CBZ270416C00075000

Side Call

Expiry16 Apr 2027

Strike75.00

Volume-

OI-

IV0.13

Contract CBZ270416P00075000

Side Put

Expiry16 Apr 2027

Strike75.00

Volume-

OI-

IV0.36

Contract CBZ270416C00080000

Side Call

Expiry16 Apr 2027

Strike80.00

Volume-

OI-

IV0.15

Contract CBZ270416P00080000

Side Put

Expiry16 Apr 2027

Strike80.00

Volume-

OI-

IV0.42