17.50
Strike Intelligence
CBZ strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
8
records
Detail Tape
CBZ strike activity map
Strike
20.00
Calls
V 0 · OI 0
IV -
Puts
V 9 · OI 10
IV 1.56
Strike
22.50
Calls
V 0 · OI 0
IV -
Puts
V 8 · OI 10
IV 1.39
Strike
25.00
Calls
V 0 · OI 1
IV 0.00
Puts
V 0 · OI 0
IV -
Strike
30.00
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 10
IV 0.97
Strike
35.00
Calls
V 1 · OI 14
IV 1.18
Puts
V 1 · OI 7
IV 0.74
Strike
40.00
Calls
V 10 · OI 12
IV 1.60
Puts
V 1 · OI 0
IV 0.54
Strike
45.00
Calls
V 16 · OI 20
IV 0.64
Puts
V 3 · OI 3
IV 0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.