Contract Tape

CBZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

CBZ most active options contracts

Page 1 of 2
Contract CBZ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.59
Contract CBZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.91
Contract CBZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.00
Contract CBZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.00
Contract CBZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.00
Contract CBZ270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume156
OI335
IV0.68
Contract CBZ261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume80
OI80
IV0.53
Contract CBZ270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume48
OI78
IV0.35
Contract CBZ261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume46
OI108
IV0.38
Contract CBZ261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume35
OI50
IV0.19
Contract CBZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume35
OI36
IV0.44
Contract CBZ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume30
OI175
IV0.81
Contract CBZ261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume29
OI154
IV1.70
Contract CBZ270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume22
OI-
IV0.36
Contract CBZ270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume21
OI262
IV0.61
Contract CBZ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume20
OI63
IV0.65
Contract CBZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume20
OI20
IV0.45
Contract CBZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume20
OI2
IV0.85
Contract CBZ261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume17
OI307
IV1.23
Contract CBZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume16
OI20
IV0.64
Contract CBZ270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume15
OI16
IV0.47
Contract CBZ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume15
OI-
IV0.00
Contract CBZ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume11
OI10
IV0.14
Contract CBZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume10
OI12
IV1.60
Contract CBZ261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume10
OI10
IV1.09
Contract CBZ261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume10
OI3
IV0.00
Contract CBZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume9
OI10
IV1.56
Contract CBZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume8
OI10
IV1.39
Contract CBZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI30
IV0.51
Contract CBZ261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume5
OI28
IV0.86
Contract CBZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI2
IV0.27
Contract CBZ270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume5
OI1
IV0.29
Contract CBZ261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume4
OI6
IV1.89
Contract CBZ270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume3
OI50
IV0.72
Contract CBZ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI5
IV0.51
Contract CBZ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI3
IV0.40
Contract CBZ270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume2
OI56
IV0.79
Contract CBZ270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume2
OI8
IV1.07
Contract CBZ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI7
IV0.74
Contract CBZ270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume2
OI3
IV0.11