Contract Tape

CBZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

CBZ most active options contracts

Page 2 of 4
Contract CBZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI14
IV1.62
Contract CBZ270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI13
IV0.01
Contract CBZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV1.25
Contract CBZ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV0.16
Contract CBZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV1.50
Contract CBZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV1.33
Contract CBZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.93
Contract CBZ261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI10
IV1.01
Contract CBZ261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.28
Contract CBZ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.12
Contract CBZ270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume-
OI10
IV0.28
Contract CBZ270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI10
IV0.01
Contract CBZ270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume-
OI8
IV0.16
Contract CBZ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV0.71
Contract CBZ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.70
Contract CBZ261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.71
Contract CBZ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.55
Contract CBZ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.34
Contract CBZ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.35
Contract CBZ261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV0.90
Contract CBZ270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI3
IV0.44
Contract CBZ270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume-
OI3
IV0.12
Contract CBZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.68
Contract CBZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.19
Contract CBZ270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI2
IV0.01
Contract CBZ270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume-
OI2
IV0.11
Contract CBZ270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume-
OI2
IV0.06
Contract CBZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.75
Contract CBZ261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.39
Contract CBZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.01
Contract CBZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.01
Contract CBZ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.01
Contract CBZ270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume-
OI1
IV0.01
Contract CBZ270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI1
IV0.22
Contract CBZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.49
Contract CBZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.21
Contract CBZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.97
Contract CBZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.19
Contract CBZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.37
Contract CBZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.52