Contract Tape

CBZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

CBZ most active options contracts

Page 1 of 4
Contract CBZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume103
OI401
IV0.63
Contract CBZ261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume50
OI302
IV0.18
Contract CBZ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume50
OI-
IV0.01
Contract CBZ260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume40
OI-
IV0.08
Contract CBZ261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume35
OI-
IV0.16
Contract CBZ260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume22
OI-
IV0.07
Contract CBZ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume19
OI10
IV0.01
Contract CBZ261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume13
OI755
IV0.06
Contract CBZ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume10
OI362
IV0.15
Contract CBZ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI109
IV0.12
Contract CBZ270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume10
OI36
IV0.01
Contract CBZ270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume2
OI242
IV0.01
Contract CBZ260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI-
IV0.22
Contract CBZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI36
IV0.35
Contract CBZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI32
IV0.01
Contract CBZ260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI14
IV0.18
Contract CBZ270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume1
OI11
IV0.01
Contract CBZ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV0.27
Contract CBZ270416C00060000
Side Call
Expiry16 Apr 2027
Strike60.00
Volume1
OI-
IV0.09
Contract CBZ270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume-
OI335
IV0.64
Contract CBZ261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI307
IV1.15
Contract CBZ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI175
IV0.53
Contract CBZ261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI154
IV0.63
Contract CBZ261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI108
IV0.44
Contract CBZ270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume-
OI98
IV0.95
Contract CBZ261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI80
IV0.49
Contract CBZ270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume-
OI73
IV0.01
Contract CBZ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI63
IV0.62
Contract CBZ270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume-
OI56
IV0.66
Contract CBZ261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI50
IV0.18
Contract CBZ270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume-
OI49
IV0.51
Contract CBZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI30
IV0.43
Contract CBZ261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI28
IV0.80
Contract CBZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI22
IV0.31
Contract CBZ270416C00022500
Side Call
Expiry16 Apr 2027
Strike22.50
Volume-
OI22
IV0.01
Contract CBZ261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI21
IV0.19
Contract CBZ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.07
Contract CBZ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.20
Contract CBZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.39
Contract CBZ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI15
IV0.78