Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

NTR most active options contracts

Page 1 of 21
Contract NTR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume271
OI395
IV0.33
Contract NTR260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume258
OI438
IV0.01
Contract NTR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume93
OI1997
IV0.35
Contract NTR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume55
OI606
IV0.30
Contract NTR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume47
OI357
IV0.31
Contract NTR260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume45
OI162
IV0.36
Contract NTR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume36
OI41
IV0.30
Contract NTR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume30
OI2538
IV0.35
Contract NTR260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume30
OI16
IV0.34
Contract NTR260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume30
OI4
IV0.36
Contract NTR280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume27
OI101
IV0.29
Contract NTR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume25
OI1054
IV0.32
Contract NTR260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume25
OI34
IV0.36
Contract NTR260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume24
OI15
IV0.30
Contract NTR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume22
OI438
IV0.37
Contract NTR260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume21
OI2
IV0.37
Contract NTR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume20
OI169
IV0.32
Contract NTR260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume20
OI28
IV0.01
Contract NTR260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume20
OI26
IV0.37
Contract NTR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume19
OI1404
IV0.33
Contract NTR260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume17
OI104
IV0.49
Contract NTR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume15
OI994
IV0.30
Contract NTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume15
OI490
IV0.35
Contract NTR260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume15
OI114
IV0.01
Contract NTR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume15
OI85
IV0.36
Contract NTR260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume15
OI20
IV0.38
Contract NTR260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume15
OI1
IV0.36
Contract NTR260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume14
OI504
IV0.34
Contract NTR260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume14
OI-
IV0.35
Contract NTR260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume14
OI-
IV0.35
Contract NTR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume13
OI1761
IV0.35
Contract NTR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume13
OI789
IV0.32
Contract NTR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume13
OI661
IV0.37
Contract NTR260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume13
OI113
IV0.41
Contract NTR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume12
OI1470
IV0.37
Contract NTR280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume12
OI23
IV0.27
Contract NTR260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume11
OI425
IV0.34
Contract NTR260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume11
OI273
IV0.34
Contract NTR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume10
OI1739
IV0.32
Contract NTR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume10
OI317
IV0.34