Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 2 of 22
Contract NTR260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume3
OI27
IV0.43
Contract NTR260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume3
OI7
IV0.45
Contract NTR260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume3
OI5
IV0.01
Contract NTR260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume3
OI3
IV0.01
Contract NTR260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume2
OI153
IV0.43
Contract NTR260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume2
OI126
IV0.37
Contract NTR260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume2
OI108
IV0.29
Contract NTR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI100
IV0.37
Contract NTR260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume2
OI53
IV0.36
Contract NTR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI45
IV0.33
Contract NTR260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume2
OI34
IV0.38
Contract NTR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume2
OI14
IV0.32
Contract NTR260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume2
OI8
IV0.01
Contract NTR260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume2
OI6
IV0.45
Contract NTR260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume2
OI4
IV0.01
Contract NTR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI2
IV0.32
Contract NTR261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume2
OI1
IV0.31
Contract NTR260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume2
OI-
IV0.01
Contract NTR260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume2
OI-
IV0.01
Contract NTR260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume2
OI-
IV0.01
Contract NTR260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume2
OI-
IV0.53
Contract NTR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI-
IV0.77
Contract NTR260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume2
OI-
IV0.35
Contract NTR270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI-
IV0.31
Contract NTR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume1
OI2568
IV0.36
Contract NTR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI1742
IV0.32
Contract NTR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1090
IV0.27
Contract NTR260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI650
IV0.39
Contract NTR260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI497
IV0.38
Contract NTR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI309
IV0.35
Contract NTR260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume1
OI121
IV0.19
Contract NTR260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume1
OI118
IV0.45
Contract NTR260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume1
OI115
IV0.01
Contract NTR260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume1
OI111
IV0.34
Contract NTR260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume1
OI95
IV0.36
Contract NTR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI87
IV0.35
Contract NTR260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume1
OI83
IV0.60
Contract NTR260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1
OI59
IV0.44
Contract NTR260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume1
OI37
IV0.59
Contract NTR260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume1
OI23
IV0.01