Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 3 of 22
Contract NTR260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume1
OI23
IV0.36
Contract NTR260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume1
OI16
IV0.28
Contract NTR260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume1
OI16
IV0.42
Contract NTR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI15
IV0.31
Contract NTR260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume1
OI11
IV0.39
Contract NTR260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume1
OI10
IV0.45
Contract NTR260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI7
IV0.41
Contract NTR260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume1
OI5
IV0.36
Contract NTR260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume1
OI2
IV0.37
Contract NTR260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume1
OI1
IV0.01
Contract NTR260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume1
OI1
IV0.39
Contract NTR260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume1
OI1
IV0.36
Contract NTR260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume1
OI-
IV0.43
Contract NTR260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume1
OI-
IV0.40
Contract NTR260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume1
OI-
IV0.20
Contract NTR260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume1
OI-
IV0.34
Contract NTR270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI-
IV0.31
Contract NTR260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI9217
IV0.34
Contract NTR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI6529
IV0.40
Contract NTR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4646
IV0.35
Contract NTR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3573
IV0.41
Contract NTR270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI2296
IV0.32
Contract NTR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI2113
IV0.31
Contract NTR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2081
IV0.34
Contract NTR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2011
IV0.37
Contract NTR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1458
IV0.36
Contract NTR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1166
IV0.30
Contract NTR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1043
IV0.24
Contract NTR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1001
IV0.30
Contract NTR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI916
IV0.35
Contract NTR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI840
IV0.31
Contract NTR260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI838
IV1.28
Contract NTR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI790
IV0.33
Contract NTR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI741
IV0.34
Contract NTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI705
IV0.34
Contract NTR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI698
IV0.30
Contract NTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI658
IV0.33
Contract NTR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI652
IV0.29
Contract NTR260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI623
IV0.45
Contract NTR260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI612
IV0.37