Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 4 of 22
Contract NTR260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI577
IV0.37
Contract NTR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI547
IV0.38
Contract NTR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI546
IV0.29
Contract NTR260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI504
IV0.36
Contract NTR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI497
IV0.42
Contract NTR260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI496
IV0.34
Contract NTR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI492
IV0.30
Contract NTR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI484
IV0.37
Contract NTR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI481
IV0.01
Contract NTR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI475
IV0.34
Contract NTR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI455
IV0.35
Contract NTR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI454
IV0.33
Contract NTR260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI432
IV0.34
Contract NTR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI428
IV0.35
Contract NTR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI378
IV0.34
Contract NTR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI353
IV0.33
Contract NTR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI333
IV0.36
Contract NTR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI333
IV0.30
Contract NTR260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI321
IV0.33
Contract NTR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI299
IV0.41
Contract NTR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI295
IV0.35
Contract NTR260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume-
OI285
IV0.82
Contract NTR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI283
IV0.34
Contract NTR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI268
IV0.38
Contract NTR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI252
IV0.36
Contract NTR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI247
IV0.30
Contract NTR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI243
IV0.24
Contract NTR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI243
IV0.38
Contract NTR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI223
IV0.31
Contract NTR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI212
IV0.30
Contract NTR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI206
IV0.49
Contract NTR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI195
IV0.01
Contract NTR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI195
IV0.37
Contract NTR280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI195
IV0.28
Contract NTR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI190
IV0.26
Contract NTR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI190
IV0.34
Contract NTR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI177
IV0.29
Contract NTR280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI174
IV0.36
Contract NTR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI167
IV0.01
Contract NTR280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI167
IV0.39