Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 5 of 22
Contract NTR260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI166
IV0.41
Contract NTR270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI161
IV0.35
Contract NTR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI160
IV0.28
Contract NTR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI159
IV0.33
Contract NTR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI156
IV0.31
Contract NTR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI153
IV0.30
Contract NTR260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI149
IV0.33
Contract NTR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI148
IV0.32
Contract NTR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI148
IV0.35
Contract NTR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI140
IV0.31
Contract NTR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI138
IV0.22
Contract NTR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI136
IV0.33
Contract NTR260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI132
IV0.33
Contract NTR270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI127
IV0.35
Contract NTR260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume-
OI125
IV0.25
Contract NTR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI124
IV0.32
Contract NTR260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume-
OI118
IV0.45
Contract NTR260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume-
OI117
IV0.93
Contract NTR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI117
IV0.36
Contract NTR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI113
IV0.35
Contract NTR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI112
IV0.33
Contract NTR260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI110
IV0.41
Contract NTR260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI108
IV0.41
Contract NTR260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI106
IV0.42
Contract NTR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI103
IV0.38
Contract NTR270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI103
IV0.35
Contract NTR261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI101
IV0.32
Contract NTR280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI101
IV0.29
Contract NTR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI100
IV0.38
Contract NTR270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI100
IV0.32
Contract NTR260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume-
OI98
IV1.63
Contract NTR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI98
IV0.36
Contract NTR260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume-
OI96
IV0.58
Contract NTR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI93
IV0.35
Contract NTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI93
IV0.36
Contract NTR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI91
IV0.32
Contract NTR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI89
IV0.01
Contract NTR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI86
IV0.28
Contract NTR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI83
IV0.38
Contract NTR261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI82
IV0.32