Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 6 of 22
Contract NTR280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI81
IV0.30
Contract NTR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI77
IV0.31
Contract NTR261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI76
IV0.35
Contract NTR261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI72
IV0.32
Contract NTR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI71
IV0.31
Contract NTR260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI61
IV0.36
Contract NTR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI61
IV0.38
Contract NTR260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI60
IV0.44
Contract NTR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI60
IV0.01
Contract NTR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI60
IV0.28
Contract NTR260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI59
IV0.37
Contract NTR280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI57
IV0.32
Contract NTR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI56
IV0.26
Contract NTR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI53
IV0.45
Contract NTR260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume-
OI52
IV0.47
Contract NTR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI51
IV0.37
Contract NTR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI50
IV0.01
Contract NTR280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI50
IV0.20
Contract NTR280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI50
IV0.31
Contract NTR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI49
IV0.01
Contract NTR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI49
IV0.35
Contract NTR260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI46
IV0.35
Contract NTR260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI46
IV0.37
Contract NTR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI45
IV0.32
Contract NTR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI45
IV0.33
Contract NTR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI45
IV0.24
Contract NTR260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume-
OI43
IV0.25
Contract NTR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI43
IV0.32
Contract NTR260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume-
OI41
IV0.31
Contract NTR260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume-
OI40
IV0.38
Contract NTR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI40
IV0.54
Contract NTR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI39
IV0.44
Contract NTR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI39
IV0.39
Contract NTR260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI38
IV0.71
Contract NTR260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI37
IV0.51
Contract NTR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI37
IV0.41
Contract NTR280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI36
IV0.29
Contract NTR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI35
IV0.18
Contract NTR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI35
IV0.26
Contract NTR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI35
IV0.29