Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 7 of 22
Contract NTR280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI34
IV0.26
Contract NTR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI33
IV0.35
Contract NTR260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume-
OI32
IV0.37
Contract NTR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI32
IV0.31
Contract NTR260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume-
OI30
IV0.41
Contract NTR260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI30
IV0.35
Contract NTR261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI30
IV0.36
Contract NTR280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI30
IV0.33
Contract NTR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI29
IV0.01
Contract NTR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI28
IV0.45
Contract NTR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI28
IV0.31
Contract NTR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI26
IV0.43
Contract NTR260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI25
IV0.41
Contract NTR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI25
IV0.50
Contract NTR280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI25
IV0.37
Contract NTR260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI24
IV1.75
Contract NTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI24
IV0.51
Contract NTR260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI23
IV0.62
Contract NTR260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI23
IV0.37
Contract NTR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI23
IV0.33
Contract NTR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI23
IV0.31
Contract NTR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI23
IV0.22
Contract NTR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI22
IV0.41
Contract NTR260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume-
OI21
IV0.01
Contract NTR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI21
IV0.45
Contract NTR270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI21
IV0.36
Contract NTR270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI21
IV0.43
Contract NTR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI21
IV0.22
Contract NTR260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI20
IV0.38
Contract NTR261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI20
IV0.31
Contract NTR260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI19
IV0.01
Contract NTR260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI19
IV0.42
Contract NTR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI19
IV0.25
Contract NTR260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume-
OI18
IV1.17
Contract NTR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI18
IV0.38
Contract NTR260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume-
OI17
IV0.48
Contract NTR260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI16
IV0.35
Contract NTR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI16
IV0.37
Contract NTR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI16
IV0.37
Contract NTR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI15
IV0.29