NTR260918C00095000
Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI652
IV0.57
Contract Tape
NTR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
410
records
Detail Tape
NTR most active options contracts
Contract
NTR260821C00067500
Side
Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI651
IV0.00
Contract
NTR270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI547
IV0.13
Contract
NTR260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI497
IV0.13
Contract
NTR260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI481
IV0.00
Contract
NTR270115P00037500
Side
Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI428
IV0.56
Contract
NTR270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI333
IV0.13
Contract
NTR270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI295
IV0.00
Contract
NTR261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI252
IV0.13
Contract
NTR270115C00057500
Side
Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI243
IV0.00
Contract
NTR270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI243
IV0.13
Contract
NTR260821C00062500
Side
Call
Expiry21 Aug 2026
Strike62.50
Volume1
OI195
IV0.00
Contract
NTR270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI167
IV0.00
Contract
NTR280121P00057500
Side
Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI167
IV0.03
Contract
NTR280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI156
IV0.03
Contract
NTR270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI148
IV0.13
Contract
NTR280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI140
IV0.03
Contract
NTR270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI127
IV0.00
Contract
NTR260731C00072000
Side
Call
Expiry31 Jul 2026
Strike72.00
Volume1
OI122
IV0.13
Contract
NTR260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume1
OI119
IV0.01
Contract
NTR260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume1
OI117
IV0.50
Contract
NTR260731C00069000
Side
Call
Expiry31 Jul 2026
Strike69.00
Volume1
OI114
IV0.00
Contract
NTR260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume1
OI112
IV0.25
Contract
NTR260821P00063000
Side
Put
Expiry21 Aug 2026
Strike63.00
Volume1
OI110
IV0.13
Contract
NTR270115C00047500
Side
Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI89
IV0.32
Contract
NTR260731P00066000
Side
Put
Expiry31 Jul 2026
Strike66.00
Volume1
OI83
IV0.25
Contract
NTR280121C00072500
Side
Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI81
IV0.00
Contract
NTR270115C00032500
Side
Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI80
IV0.00
Contract
NTR260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume1
OI60
IV0.00
Contract
NTR270115C00062500
Side
Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI60
IV0.00
Contract
NTR280121C00092500
Side
Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI57
IV0.06
Contract
NTR270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI56
IV0.13
Contract
NTR260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI51
IV0.13
Contract
NTR280121C00087500
Side
Call
Expiry21 Jan 2028
Strike87.50
Volume1
OI50
IV0.03
Contract
NTR261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI45
IV0.06
Contract
NTR280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI39
IV0.06
Contract
NTR260731C00075000
Side
Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI37
IV0.25
Contract
NTR260731C00068000
Side
Call
Expiry31 Jul 2026
Strike68.00
Volume1
OI36
IV0.00
Contract
NTR280121C00077500
Side
Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI36
IV0.34
Contract
NTR280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI35
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.