Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 9 of 22
Contract NTR260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI9
IV0.42
Contract NTR260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI9
IV0.35
Contract NTR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI9
IV0.33
Contract NTR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV0.28
Contract NTR280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI9
IV0.01
Contract NTR260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI8
IV2.22
Contract NTR260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI8
IV0.40
Contract NTR260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI8
IV0.39
Contract NTR260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI8
IV0.37
Contract NTR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI8
IV0.37
Contract NTR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI8
IV0.35
Contract NTR260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume-
OI7
IV0.46
Contract NTR260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI7
IV0.33
Contract NTR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI7
IV0.32
Contract NTR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.01
Contract NTR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.21
Contract NTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.37
Contract NTR270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI7
IV0.36
Contract NTR260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI6
IV0.48
Contract NTR260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI6
IV0.40
Contract NTR270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI6
IV0.30
Contract NTR260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume-
OI5
IV1.52
Contract NTR260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI5
IV0.01
Contract NTR260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI5
IV0.01
Contract NTR260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI5
IV0.41
Contract NTR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.56
Contract NTR260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI5
IV0.38
Contract NTR260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI5
IV0.37
Contract NTR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.64
Contract NTR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI5
IV0.35
Contract NTR261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI5
IV0.35
Contract NTR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.34
Contract NTR270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI5
IV0.23
Contract NTR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI5
IV0.32
Contract NTR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.01
Contract NTR280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI5
IV0.37
Contract NTR260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI4
IV0.01
Contract NTR260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI4
IV0.12
Contract NTR260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume-
OI4
IV0.53
Contract NTR260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume-
OI4
IV0.55