Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 10 of 22
Contract NTR260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI4
IV0.35
Contract NTR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI4
IV0.47
Contract NTR260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI4
IV0.36
Contract NTR260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI4
IV0.38
Contract NTR260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI4
IV0.38
Contract NTR260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI4
IV0.36
Contract NTR260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI4
IV0.37
Contract NTR260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI4
IV0.23
Contract NTR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.56
Contract NTR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.01
Contract NTR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI4
IV0.28
Contract NTR261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI4
IV0.31
Contract NTR261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI4
IV0.35
Contract NTR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI4
IV0.01
Contract NTR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.51
Contract NTR270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI4
IV0.32
Contract NTR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI4
IV0.33
Contract NTR260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI3
IV0.01
Contract NTR260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI3
IV0.47
Contract NTR260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI3
IV0.40
Contract NTR260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI3
IV0.37
Contract NTR260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume-
OI3
IV0.34
Contract NTR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.31
Contract NTR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.35
Contract NTR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI3
IV0.31
Contract NTR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.30
Contract NTR260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI2
IV2.00
Contract NTR260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume-
OI2
IV1.07
Contract NTR260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI2
IV1.24
Contract NTR260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume-
OI2
IV0.71
Contract NTR260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI2
IV2.10
Contract NTR260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI2
IV0.01
Contract NTR260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI2
IV0.01
Contract NTR260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume-
OI2
IV0.44
Contract NTR260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI2
IV0.74
Contract NTR260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI2
IV0.36
Contract NTR260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume-
OI2
IV0.36
Contract NTR260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI2
IV0.38
Contract NTR260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume-
OI2
IV0.37
Contract NTR260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI2
IV0.29