Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 410 records

Detail Tape

NTR most active options contracts

Page 11 of 11
Contract NTR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI1
IV0.59
Contract NTR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI1
IV0.03
Contract NTR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI1
IV0.40
Contract NTR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.62
Contract NTR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract NTR280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI-
IV0.00
Contract NTR280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI-
IV0.00
Contract NTR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI-
IV0.06
Contract NTR280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI-
IV0.00
Contract NTR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI-
IV0.00