Contract Tape

NTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 878 records

Detail Tape

NTR most active options contracts

Page 1 of 22
Contract NTR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume76
OI1758
IV0.38
Contract NTR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume30
OI1878
IV0.29
Contract NTR260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume30
OI52
IV0.27
Contract NTR260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume29
OI466
IV0.34
Contract NTR260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume24
OI55
IV0.01
Contract NTR260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume20
OI67
IV0.46
Contract NTR260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume19
OI20
IV0.01
Contract NTR260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume17
OI3
IV0.01
Contract NTR260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume16
OI278
IV0.42
Contract NTR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume16
OI171
IV0.31
Contract NTR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume15
OI452
IV0.42
Contract NTR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume11
OI618
IV0.38
Contract NTR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume11
OI284
IV0.31
Contract NTR260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume11
OI16
IV0.51
Contract NTR260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume10
OI150
IV0.39
Contract NTR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume10
OI117
IV0.30
Contract NTR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI102
IV0.27
Contract NTR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume9
OI3508
IV0.32
Contract NTR260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume9
OI111
IV0.29
Contract NTR260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume9
OI101
IV0.01
Contract NTR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume8
OI1422
IV0.33
Contract NTR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume8
OI437
IV0.38
Contract NTR260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume8
OI248
IV0.01
Contract NTR260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume8
OI44
IV0.37
Contract NTR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI1161
IV0.30
Contract NTR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume6
OI1075
IV0.32
Contract NTR260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume6
OI14
IV0.42
Contract NTR260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume5
OI195
IV1.88
Contract NTR260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume5
OI195
IV0.30
Contract NTR260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume5
OI186
IV0.67
Contract NTR260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume5
OI165
IV0.66
Contract NTR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI15
IV0.35
Contract NTR260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume5
OI5
IV0.43
Contract NTR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume4
OI1915
IV0.30
Contract NTR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI594
IV0.30
Contract NTR260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume4
OI17
IV0.01
Contract NTR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume3
OI4441
IV0.39
Contract NTR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI642
IV0.33
Contract NTR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume3
OI205
IV0.31
Contract NTR260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume3
OI77
IV0.46