Strike Intelligence

NTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

NTR strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.80
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.26
Strike 49.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.86
Strike 50.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.77
Strike 51.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 1 IV 1.67
Strike 52.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.59
Strike 53.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 12 IV 1.49
Strike 54.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 2 IV 1.40
Strike 55.00
Calls V 0 · OI 23 IV 0.01
Puts V 0 · OI 195 IV 1.31
Strike 56.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 24 IV 1.23
Strike 57.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 98 IV 1.15
Strike 58.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 5 IV 1.06
Strike 59.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 9 IV 0.98
Strike 60.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 838 IV 0.89
Strike 61.00
Calls V 0 · OI 21 IV 0.01
Puts V 0 · OI 18 IV 0.81
Strike 62.00
Calls V 0 · OI 14 IV 0.01
Puts V 0 · OI 10 IV 0.74
Strike 63.00
Calls V 0 · OI 17 IV 0.01
Puts V 0 · OI 117 IV 0.65
Strike 64.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 285 IV 0.57
Strike 65.00
Calls V 258 · OI 438 IV 0.01
Puts V 0 · OI 38 IV 0.49
Strike 66.00
Calls V 4 · OI 54 IV 0.88
Puts V 1 · OI 84 IV 0.41
Strike 67.00
Calls V 15 · OI 114 IV 0.01
Puts V 9 · OI 10 IV 0.34
Strike 68.00
Calls V 20 · OI 28 IV 0.01
Puts V 0 · OI 44 IV 0.61
Strike 69.00
Calls V 17 · OI 104 IV 0.49
Puts V 4 · OI 124 IV 0.42
Strike 70.00
Calls V 11 · OI 273 IV 0.34
Puts V 0 · OI 4 IV 0.50
Strike 71.00
Calls V 45 · OI 162 IV 0.36
Puts V 0 · OI 52 IV 0.48
Strike 72.00
Calls V 7 · OI 115 IV 0.43
Puts V 0 · OI 0 IV 0.57
Strike 73.00
Calls V 0 · OI 41 IV 0.23
Puts V 0 · OI 0 IV 0.50
Strike 74.00
Calls V 24 · OI 15 IV 0.30
Puts V 1 · OI 1 IV 0.57