Strike Intelligence

NTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

NTR strike activity map

Page 2 of 2
Strike 75.00
Calls V 0 · OI 37 IV 0.38
Puts V 1 · OI 1 IV 0.57
Strike 76.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.83
Strike 77.00
Calls V 0 · OI 2 IV 0.51
Puts V 0 · OI 0 IV 0.88
Strike 78.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.97
Strike 79.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.92
Strike 80.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 1.16
Strike 81.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 0 IV 1.24
Strike 85.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 1.38
Strike 90.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 1.71
Strike 95.00
Calls V 0 · OI 2 IV 1.49
Puts V 0 · OI 0 IV 2.26