Contract Tape

PLBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

PLBY most active options contracts

Page 1 of 1
Contract PLBY261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume20
OI1578
IV0.45
Contract PLBY261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume15
OI736
IV0.76
Contract PLBY261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume11
OI194
IV0.97
Contract PLBY261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume4
OI671
IV0.97
Contract PLBY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI1679
IV0.65
Contract PLBY261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2071
IV0.80
Contract PLBY261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI1598
IV0.88
Contract PLBY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI864
IV1.55
Contract PLBY261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI500
IV0.93
Contract PLBY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI342
IV1.04
Contract PLBY261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI134
IV0.95
Contract PLBY261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI83
IV1.85
Contract PLBY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI72
IV0.94
Contract PLBY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI24
IV1.86
Contract PLBY261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI10
IV1.14
Contract PLBY261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI7
IV1.03
Contract PLBY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV1.25
Contract PLBY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract PLBY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.97
Contract PLBY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.33
Contract PLBY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.56
Contract PLBY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.10
Contract PLBY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.21
Contract PLBY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.96
Contract PLBY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.94
Contract PLBY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.40
Contract PLBY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.33
Contract PLBY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.99
Contract PLBY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.04
Contract PLBY261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.57
Contract PLBY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.61
Contract PLBY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.05