Options Memory

PLBY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:43

Read Volatility

Pressure 100

Expected move 106.6%

IV1.23

Vol/OI0.01

Snapshot 30 Jul 11:21

Read Mixed

Pressure 10

Expected move 109.4%

IV1.58

Vol/OI0.01

Snapshot 30 Jul 15:08

Read Bearish

Pressure -21

Expected move 109.4%

IV1.75

Vol/OI0.01

Snapshot 31 Jul 05:44

Read Volatility

Pressure 100

Expected move 101.2%

IV1.34

Vol/OI0.00

Snapshot 31 Jul 23:20

Read Mixed

Pressure -6

Expected move 113.5%

IV3.50

Vol/OI0.02

Snapshot 1 Aug 22:25

Read Volatility

Pressure 100

Expected move 124.8%

IV2.64

Vol/OI0.00