MAIR260918C00030000
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.72
Contract Tape
MAIR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
36
records
Detail Tape
MAIR most active options contracts
Contract
MAIR260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.64
Contract
MAIR261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.76
Contract
MAIR270319C00045000
Side
Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.56
Contract
MAIR260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume154
OI174
IV0.73
Contract
MAIR260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume42
OI97
IV0.75
Contract
MAIR260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume20
OI21
IV1.10
Contract
MAIR260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume13
OI44
IV0.72
Contract
MAIR261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume11
OI236
IV0.69
Contract
MAIR260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI961
IV0.86
Contract
MAIR260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume10
OI12
IV0.86
Contract
MAIR261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume10
OI12
IV0.77
Contract
MAIR261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume7
OI42
IV0.72
Contract
MAIR270319P00025000
Side
Put
Expiry19 Mar 2027
Strike25.00
Volume5
OI1
IV0.59
Contract
MAIR261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume4
OI8
IV1.47
Contract
MAIR261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume4
OI5
IV0.63
Contract
MAIR261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI98
IV0.83
Contract
MAIR261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI10
IV0.66
Contract
MAIR260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI39
IV1.12
Contract
MAIR261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI12
IV0.61
Contract
MAIR260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI10
IV0.00
Contract
MAIR260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI8
IV0.72
Contract
MAIR261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI5
IV0.79
Contract
MAIR261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI213
IV0.67
Contract
MAIR261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI200
IV0.57
Contract
MAIR260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI64
IV0.57
Contract
MAIR260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI23
IV0.97
Contract
MAIR260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI19
IV0.94
Contract
MAIR261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI9
IV0.62
Contract
MAIR260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI7
IV1.16
Contract
MAIR260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI6
IV0.65
Contract
MAIR260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI4
IV1.42
Contract
MAIR261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI3
IV0.54
Contract
MAIR261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI2
IV0.69
Contract
MAIR260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI1
IV1.25
Contract
MAIR261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.