Ticker Options Intelligence

MAIR options intelligence

Madison Air Solutions Corporation options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 50 Market data through 29 Jul 2026 Checked 30 Jul 2026 00:19 · complete available chain

Volatility expansion watch

Volatility pressure

MAIR currently carries volatility options pressure with a 50/100 conviction score. The nearest-chain expected move is 15.0%, with volume/open-interest participation at 0.14.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Volatility

Volatility expansion watch

Expected move 15.0%

Wider near-term move priced

Activity / OI 0.14

Current volume is quieter versus prior open interest

Put-call 2.19

Put-side skew

Trend fit 71

Options agree with trend context

Weekly backdrop +2.1%

Sharemaestro weekly context

Expected move 15.0%
Put-call volume 2.19
Volume / OI 0.14
Reference IV 0.99
Max pain 35.00
Underlying 34.73
Nearest expiry 21 Aug 2026
Contracts 36

Options Intent Radar

Earnings/event positioning

84/100
Primary intent Earnings/event positioning

Options activity is concentrated around a live event window, so the cleanest read is event positioning rather than pure direction.

Flow vs price divergence Volatility flow versus price

Options are pricing movement more than direction; compare expected move with the stock's actual weekly change.

Why this matters

Earnings/event positioning matters because it connects the options headline to the actual evidence: $135224 of estimated gross traded notional, puts · 22-45 days · atm, and a volatility flow versus price backdrop. Use it as a research priority signal, then validate the chart, liquidity, event calendar, and risk before acting.

Options pressure-29
1W price+2.1%
Call premium22%
Put premium78%
Notional split C 22% / P 78% Estimated gross traded notional uses volume × contract multiplier × midpoint, or last price when no valid midpoint is available.
Freshness 0.14 Volume divided by open interest across the visible chain.
Trend fit 71/100 Agreement between options pressure and Sharemaestro market context.
Event window 30 Jul Matched earnings event is 0 days away.
Aggregate chain data does not identify trade aggressor or opening versus closing activity; call/put concentration is not proof of market direction.
Conviction clusters Puts · 22-45 days · ATM
Puts · 22-45 days · ATM puts cluster with 154 contracts traded, $68915 estimated gross traded notional, and 51% of visible notional.
$68915
Puts · 46-90 days · ATM puts cluster with 42 contracts traded, $23730 estimated gross traded notional, and 18% of visible notional.
$23730
Calls · 91+ days · ITM calls cluster with 16 contracts traded, $16530 estimated gross traded notional, and 12% of visible notional.
$16530
Puts · 22-45 days · ITM puts cluster with 10 contracts traded, $8900 estimated gross traded notional, and 7% of visible notional.
$8900
Calls · 22-45 days · ITM calls cluster with 14 contracts traded, $5268 estimated gross traded notional, and 4% of visible notional.
$5268

Setup Classification

Opportunity and risk frame

Context, not advice
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Warning Crowded strike risk

Underlying price is close to the max-pain zone.

Activity Anomaly

High anomaly

100

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank100th
IV rank100th

Market Context

Underlying confirmation

Sharemaestro weekly
Close34.73
1W+2.1%
RS-
Fair value-8.7%
Options pressure-29
Speculation43
Volatility96
Trend fit71

Today Versus Normal

Stored-options context

View history
Expected move 15.0% muted
30d avg 15.7% · 1 read 0th
90d avg 15.7% · 1 read 0th
180d avg 15.7% · 1 read 0th
IV 0.99 elevated
30d avg 0.56 · 1 read 100th
90d avg 0.56 · 1 read 100th
180d avg 0.56 · 1 read 100th
Put-call 2.19 elevated
30d avg 0.67 · 1 read 100th
90d avg 0.67 · 1 read 100th
180d avg 0.67 · 1 read 100th
Volume/OI 0.14 elevated
30d avg 0.04 · 1 read 100th
90d avg 0.04 · 1 read 100th
180d avg 0.04 · 1 read 100th

Pressure Trail

Recent pressure and volatility

Open trail
29 Jul 10:18 Bullish
Pressure 28
Move 15.7%
29 Jul 23:19 Volatility
Pressure -29
Move 15.0%

Strike Map

Where activity is clustering

Full strike map
Strike20.00
Calls · V 1 · OI 4
Puts · V 0 · OI 0
Strike25.00
Calls · V 0 · OI 0
Puts · V 1 · OI 1
Strike30.00
Calls · V 13 · OI 44
Puts · V 0 · OI 0
Strike35.00
Calls · V 10 · OI 961
Puts · V 154 · OI 174
Strike40.00
Calls · V 2 · OI 39
Puts · V 10 · OI 12
Strike45.00
Calls · V 20 · OI 21
Puts · V 0 · OI 0
Strike50.00
Calls · V 0 · OI 1
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry21 Aug 2026
Contracts9
Avg IV0.99
Put-call3.59
Expiry18 Sep 2026
Contracts9
Avg IV0.66
Put-call7.50
Expiry18 Dec 2026
Contracts16
Avg IV0.55
Put-call0.08
Expiry19 Mar 2027
Contracts2
Avg IV0.57
Put-call-

Skew

Call/put IV balance

OTM demand
21 Aug 2026Put IV premium
Call IV0.85
Put IV1.22
Skew0.38
18 Sep 2026Call IV premium
Call IV0.64
Put IV0.56
Skew-0.08
18 Dec 2026Call IV premium
Call IV0.62
Put IV0.57
Skew-0.05
19 Mar 2027Balanced skew
Call IV0.56
Put IV0.59
Skew0.03

Contract Tape

Most active contracts

Full contract tape
ContractMAIR260918C00030000
SideCall
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.71
ContractMAIR270319C00045000
SideCall
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.56
ContractMAIR260821C00050000
SideCall
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.60
ContractMAIR261218P00045000
SidePut
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.76
ContractMAIR260821P00035000
SidePut
Expiry21 Aug 2026
Strike35.00
Volume154
OI174
IV0.72
ContractMAIR260918P00035000
SidePut
Expiry18 Sep 2026
Strike35.00
Volume42
OI97
IV0.75
ContractMAIR260821C00045000
SideCall
Expiry21 Aug 2026
Strike45.00
Volume20
OI21
IV1.08
ContractMAIR260821C00030000
SideCall
Expiry21 Aug 2026
Strike30.00
Volume13
OI44
IV0.70