Contract Tape

OPEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

OPEN most active options contracts

Page 1 of 11
Contract OPEN260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume4214
OI429
IV1.11
Contract OPEN260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume3311
OI4261
IV1.26
Contract OPEN260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume2896
OI10323
IV1.54
Contract OPEN260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2524
OI11192
IV1.30
Contract OPEN260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume2502
OI13077
IV1.41
Contract OPEN260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1186
OI464
IV1.30
Contract OPEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1090
OI31150
IV1.13
Contract OPEN260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1020
OI7725
IV1.21
Contract OPEN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume842
OI3361
IV1.07
Contract OPEN260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume639
OI969
IV1.09
Contract OPEN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume628
OI9363
IV0.99
Contract OPEN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume578
OI6588
IV1.06
Contract OPEN260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume542
OI6766
IV1.77
Contract OPEN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume502
OI33348
IV1.00
Contract OPEN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume463
OI27261
IV0.97
Contract OPEN270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume437
OI273
IV0.99
Contract OPEN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume412
OI2844
IV1.06
Contract OPEN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume398
OI6615
IV1.01
Contract OPEN260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume375
OI666
IV1.31
Contract OPEN260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume346
OI564
IV0.98
Contract OPEN260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume335
OI337
IV1.72
Contract OPEN260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume279
OI736
IV1.09
Contract OPEN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume271
OI17903
IV1.26
Contract OPEN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume257
OI509
IV0.98
Contract OPEN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume256
OI51631
IV1.01
Contract OPEN260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume252
OI3688
IV1.50
Contract OPEN270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume245
OI652
IV1.01
Contract OPEN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume237
OI8639
IV1.01
Contract OPEN260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume237
OI844
IV1.01
Contract OPEN260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume236
OI100
IV1.01
Contract OPEN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume235
OI3842
IV0.98
Contract OPEN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume234
OI30429
IV1.48
Contract OPEN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume233
OI18931
IV1.61
Contract OPEN260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume230
OI1831
IV1.17
Contract OPEN260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume228
OI973
IV1.21
Contract OPEN271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume224
OI10920
IV1.00
Contract OPEN260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume217
OI2716
IV1.91
Contract OPEN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume207
OI2274
IV1.11
Contract OPEN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume202
OI1969
IV0.96
Contract OPEN271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume198
OI11254
IV1.03