Contract Tape

OPEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

OPEN most active options contracts

Page 2 of 11
Contract OPEN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume188
OI1468
IV1.00
Contract OPEN260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume186
OI2903
IV1.36
Contract OPEN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume183
OI33048
IV0.99
Contract OPEN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume173
OI746
IV1.15
Contract OPEN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume154
OI31129
IV2.09
Contract OPEN271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume152
OI2470
IV0.99
Contract OPEN260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume140
OI922
IV1.04
Contract OPEN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume132
OI16660
IV1.50
Contract OPEN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume122
OI4161
IV1.08
Contract OPEN260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume122
OI860
IV1.13
Contract OPEN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume111
OI14213
IV1.38
Contract OPEN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume108
OI5366
IV0.94
Contract OPEN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume107
OI25295
IV1.07
Contract OPEN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume104
OI114
IV1.41
Contract OPEN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume100
OI5133
IV1.06
Contract OPEN261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume100
OI615
IV0.94
Contract OPEN271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume96
OI5787
IV1.06
Contract OPEN260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume89
OI368
IV0.99
Contract OPEN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume86
OI1114
IV0.93
Contract OPEN260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume86
OI968
IV1.08
Contract OPEN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume85
OI5888
IV1.05
Contract OPEN260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume85
OI564
IV1.05
Contract OPEN261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume84
OI10387
IV0.91
Contract OPEN280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume84
OI6709
IV0.99
Contract OPEN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume84
OI3306
IV0.97
Contract OPEN280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume83
OI20618
IV0.99
Contract OPEN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume82
OI5969
IV0.94
Contract OPEN260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume81
OI710
IV0.76
Contract OPEN260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume77
OI214
IV1.02
Contract OPEN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume75
OI9481
IV1.23
Contract OPEN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume73
OI39661
IV1.05
Contract OPEN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume73
OI1270
IV1.01
Contract OPEN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume67
OI10270
IV1.16
Contract OPEN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume65
OI9062
IV1.62
Contract OPEN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume65
OI7984
IV1.87
Contract OPEN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume64
OI1987
IV0.91
Contract OPEN260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume64
OI422
IV0.96
Contract OPEN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume62
OI2042
IV0.96
Contract OPEN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume61
OI320
IV0.97
Contract OPEN260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume58
OI3033
IV1.34