Contract Tape

OPEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

OPEN most active options contracts

Page 3 of 11
Contract OPEN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume56
OI6542
IV1.01
Contract OPEN261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume56
OI1275
IV1.01
Contract OPEN260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume56
OI871
IV1.02
Contract OPEN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume54
OI8413
IV1.16
Contract OPEN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume54
OI1156
IV1.01
Contract OPEN260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume54
OI583
IV1.65
Contract OPEN260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume52
OI6
IV0.98
Contract OPEN260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume51
OI1085
IV0.99
Contract OPEN260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume44
OI1769
IV1.46
Contract OPEN270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume42
OI536
IV1.00
Contract OPEN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume36
OI2137
IV0.99
Contract OPEN260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume36
OI1517
IV1.35
Contract OPEN271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume35
OI1232
IV0.95
Contract OPEN260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume31
OI3010
IV1.93
Contract OPEN260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume30
OI-
IV1.03
Contract OPEN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume28
OI24551
IV1.12
Contract OPEN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume24
OI5873
IV1.57
Contract OPEN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume24
OI4444
IV1.27
Contract OPEN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume24
OI3063
IV2.31
Contract OPEN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume23
OI17737
IV0.99
Contract OPEN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume23
OI1905
IV0.93
Contract OPEN260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume23
OI34
IV0.01
Contract OPEN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume22
OI173
IV0.95
Contract OPEN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume21
OI10590
IV1.28
Contract OPEN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume21
OI1314
IV2.25
Contract OPEN261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume20
OI80
IV1.45
Contract OPEN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume19
OI5355
IV0.98
Contract OPEN271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume18
OI9102
IV0.99
Contract OPEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume17
OI10234
IV1.04
Contract OPEN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume16
OI20269
IV1.18
Contract OPEN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume16
OI2511
IV0.93
Contract OPEN260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume16
OI2385
IV1.10
Contract OPEN261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume16
OI995
IV1.08
Contract OPEN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume16
OI201
IV0.93
Contract OPEN261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume15
OI892
IV0.94
Contract OPEN261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume15
OI105
IV1.13
Contract OPEN260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume13
OI39
IV0.01
Contract OPEN260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume11
OI48
IV0.95
Contract OPEN280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume10
OI2372
IV1.56
Contract OPEN270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume10
OI1561
IV0.93