Contract Tape

OPEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

OPEN most active options contracts

Page 4 of 11
Contract OPEN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume10
OI1010
IV0.13
Contract OPEN260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume10
OI-
IV0.95
Contract OPEN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume9
OI7232
IV1.05
Contract OPEN260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume9
OI810
IV1.01
Contract OPEN280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume8
OI4020
IV1.08
Contract OPEN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume8
OI1
IV1.03
Contract OPEN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume7
OI7862
IV1.16
Contract OPEN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume7
OI7445
IV1.19
Contract OPEN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume7
OI4638
IV0.97
Contract OPEN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume7
OI3292
IV0.94
Contract OPEN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume7
OI1633
IV0.99
Contract OPEN260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume7
OI205
IV1.15
Contract OPEN260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume7
OI121
IV1.77
Contract OPEN261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume6
OI693
IV0.91
Contract OPEN260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume6
OI120
IV10.00
Contract OPEN280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume5
OI3399
IV1.16
Contract OPEN261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume5
OI89
IV0.94
Contract OPEN260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume5
OI60
IV1.68
Contract OPEN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume4
OI2487
IV1.32
Contract OPEN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume4
OI1600
IV1.47
Contract OPEN271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume4
OI611
IV2.62
Contract OPEN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume4
OI20
IV2.17
Contract OPEN260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume4
OI4
IV4.54
Contract OPEN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume3
OI923
IV0.93
Contract OPEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI520
IV1.50
Contract OPEN260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume3
OI119
IV1.03
Contract OPEN260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume3
OI9
IV0.95
Contract OPEN260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume3
OI-
IV0.96
Contract OPEN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI7358
IV1.19
Contract OPEN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI3615
IV2.36
Contract OPEN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI1912
IV2.11
Contract OPEN260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume2
OI1349
IV1.28
Contract OPEN261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume2
OI965
IV1.02
Contract OPEN260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume2
OI321
IV0.98
Contract OPEN260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume2
OI123
IV1.27
Contract OPEN260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume2
OI33
IV1.02
Contract OPEN260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume2
OI30
IV1.43
Contract OPEN260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume2
OI6
IV1.40
Contract OPEN260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume2
OI3
IV0.01
Contract OPEN260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume2
OI-
IV1.05