Contract Tape

OPEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

OPEN most active options contracts

Page 5 of 11
Contract OPEN260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume1
OI2686
IV2.13
Contract OPEN260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume1
OI2049
IV1.51
Contract OPEN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI1497
IV1.15
Contract OPEN260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume1
OI949
IV0.96
Contract OPEN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI947
IV0.81
Contract OPEN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI874
IV1.39
Contract OPEN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI769
IV0.01
Contract OPEN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume1
OI647
IV1.02
Contract OPEN260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI572
IV2.50
Contract OPEN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI439
IV3.29
Contract OPEN271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume1
OI413
IV0.96
Contract OPEN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI411
IV0.95
Contract OPEN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI240
IV0.95
Contract OPEN260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume1
OI238
IV1.64
Contract OPEN270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume1
OI235
IV0.92
Contract OPEN260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume1
OI228
IV0.01
Contract OPEN260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume1
OI131
IV1.21
Contract OPEN260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume1
OI96
IV1.08
Contract OPEN260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume1
OI83
IV1.31
Contract OPEN260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume1
OI45
IV1.01
Contract OPEN260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI40
IV10.00
Contract OPEN260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI37
IV1.82
Contract OPEN260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume1
OI32
IV1.04
Contract OPEN260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume1
OI23
IV1.54
Contract OPEN260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume1
OI20
IV3.80
Contract OPEN270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume1
OI14
IV0.99
Contract OPEN260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume1
OI13
IV0.85
Contract OPEN260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume1
OI11
IV1.02
Contract OPEN270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume1
OI8
IV0.97
Contract OPEN260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume1
OI7
IV1.33
Contract OPEN260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume1
OI1
IV2.69
Contract OPEN260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume1
OI1
IV0.01
Contract OPEN260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume1
OI-
IV7.24
Contract OPEN260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume1
OI-
IV0.68
Contract OPEN260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume1
OI-
IV0.98
Contract OPEN260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI9769
IV1.88
Contract OPEN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI8574
IV1.05
Contract OPEN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI5665
IV0.98
Contract OPEN271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI3590
IV1.05
Contract OPEN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI3475
IV1.05