Contract Tape

OPEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

OPEN most active options contracts

Page 6 of 11
Contract OPEN271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI3282
IV0.93
Contract OPEN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI2388
IV0.95
Contract OPEN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2372
IV1.07
Contract OPEN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1870
IV0.98
Contract OPEN271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI1764
IV0.93
Contract OPEN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1660
IV0.91
Contract OPEN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1540
IV1.07
Contract OPEN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1493
IV1.07
Contract OPEN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1466
IV0.99
Contract OPEN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1175
IV1.25
Contract OPEN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1168
IV1.33
Contract OPEN280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI1044
IV0.96
Contract OPEN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI990
IV1.14
Contract OPEN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI897
IV2.16
Contract OPEN271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI783
IV1.00
Contract OPEN260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI654
IV2.66
Contract OPEN261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI635
IV1.20
Contract OPEN260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI594
IV1.17
Contract OPEN261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI590
IV0.93
Contract OPEN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI552
IV1.21
Contract OPEN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI548
IV1.48
Contract OPEN261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI522
IV1.48
Contract OPEN271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI508
IV0.99
Contract OPEN270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI480
IV0.93
Contract OPEN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI456
IV0.98
Contract OPEN261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI452
IV1.03
Contract OPEN260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI451
IV1.64
Contract OPEN280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI451
IV1.12
Contract OPEN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI450
IV1.46
Contract OPEN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI438
IV0.01
Contract OPEN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI372
IV1.40
Contract OPEN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI367
IV1.00
Contract OPEN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI363
IV0.96
Contract OPEN260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI361
IV0.74
Contract OPEN260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI329
IV1.77
Contract OPEN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI310
IV1.22
Contract OPEN260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI293
IV1.99
Contract OPEN271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI285
IV1.21
Contract OPEN280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI281
IV1.03
Contract OPEN271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI279
IV1.34