Contract Tape

OPEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

OPEN most active options contracts

Page 7 of 11
Contract OPEN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI278
IV1.41
Contract OPEN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI254
IV1.78
Contract OPEN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI236
IV0.01
Contract OPEN280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI234
IV0.94
Contract OPEN260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI233
IV2.33
Contract OPEN260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI230
IV1.61
Contract OPEN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI224
IV0.01
Contract OPEN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI200
IV1.03
Contract OPEN261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI198
IV0.95
Contract OPEN261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI171
IV1.07
Contract OPEN260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI167
IV1.07
Contract OPEN260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI158
IV1.53
Contract OPEN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI156
IV1.21
Contract OPEN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI155
IV0.01
Contract OPEN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI149
IV1.97
Contract OPEN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI149
IV0.01
Contract OPEN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI148
IV1.04
Contract OPEN260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI145
IV10.00
Contract OPEN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI145
IV1.10
Contract OPEN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI133
IV1.00
Contract OPEN261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI127
IV1.03
Contract OPEN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI125
IV1.03
Contract OPEN260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI115
IV10.00
Contract OPEN260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI105
IV3.12
Contract OPEN271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI104
IV1.05
Contract OPEN260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI103
IV5.65
Contract OPEN260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI95
IV3.68
Contract OPEN260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI82
IV1.43
Contract OPEN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI78
IV1.02
Contract OPEN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI75
IV1.14
Contract OPEN260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI71
IV3.90
Contract OPEN260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI71
IV1.08
Contract OPEN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI69
IV3.89
Contract OPEN260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI58
IV0.01
Contract OPEN260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI56
IV2.06
Contract OPEN260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI55
IV1.16
Contract OPEN260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI50
IV0.97
Contract OPEN270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI50
IV0.93
Contract OPEN260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI48
IV3.09
Contract OPEN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI47
IV1.02