Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

CLMT most active options contracts

Page 10 of 11
Contract CLMT270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.60
Contract CLMT270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.60
Contract CLMT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.62
Contract CLMT270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.61
Contract CLMT270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI-
IV0.58
Contract CLMT270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.61
Contract CLMT270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.56
Contract CLMT270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.60
Contract CLMT270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.57
Contract CLMT270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.60
Contract CLMT270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.55
Contract CLMT270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.56
Contract CLMT270219P00043000
Side Put
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.55
Contract CLMT270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.55
Contract CLMT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.55
Contract CLMT270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.54
Contract CLMT270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.55
Contract CLMT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.56
Contract CLMT270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.57
Contract CLMT270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.59
Contract CLMT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.93
Contract CLMT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.80
Contract CLMT270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.81
Contract CLMT270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.75
Contract CLMT270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.66
Contract CLMT270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.64
Contract CLMT270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.59
Contract CLMT270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.56
Contract CLMT270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.55
Contract CLMT270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.55
Contract CLMT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.56
Contract CLMT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.58
Contract CLMT271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI-
IV0.88
Contract CLMT271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI-
IV0.41
Contract CLMT271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI-
IV0.59
Contract CLMT271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.55
Contract CLMT271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.54
Contract CLMT271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.55
Contract CLMT271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.56
Contract CLMT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV1.09